Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2310.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C02310000 | 2024-05-01 2:04PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 40.53% |
| RUTW240524C02310000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 0.58 | 0.50 | 0.70 | 0.00 | - | 1 | 9 | 24.16% |
| RUTW240614C02310000 | 2024-05-03 1:19PM EDT | 2024-06-14 | 2.15 | 2.55 | 2.85 | 0.00 | - | 1 | 1 | 20.80% |
| RUTW240731C02310000 | 2024-05-03 2:03PM EDT | 2024-07-31 | 8.96 | 10.70 | 11.60 | 0.00 | - | 5 | 348 | 19.59% |
| RUTW240830C02310000 | 2024-03-28 3:49PM EDT | 2024-08-30 | 47.95 | 12.60 | 13.90 | 0.00 | - | 5 | 5 | 17.79% |
| RUT250321C02310000 | 2024-04-12 2:59PM EDT | 2025-03-21 | 70.70 | 79.70 | 82.70 | 0.00 | - | 2 | 2 | 22.22% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.